NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15900.00
Callsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240610C15900000 | 2024-06-10 3:31PM EDT | 2024-06-10 | 3,174.83 | 3,078.00 | 3,278.00 | -10.77 | -0.34% | 2 | 2 | 143.55% |
| NDX240621C15900000 | 2024-01-11 2:56PM EDT | 2024-06-21 | 1,581.75 | 2,477.20 | 2,488.40 | 0.00 | - | 2 | 49 | 0.00% |
| NDXP240628C15900000 | 2024-04-30 12:55PM EDT | 2024-06-28 | 1,879.90 | 2,667.00 | 2,694.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240719C15900000 | 2024-05-15 12:57PM EDT | 2024-07-19 | 2,809.28 | 3,247.70 | 3,276.70 | 0.00 | - | 1 | 1 | 41.37% |
| NDX240920C15900000 | 2023-09-20 12:27PM EDT | 2024-09-20 | 1,267.60 | 921.10 | 944.60 | 0.00 | - | - | 7 | 0.00% |
| NDX241220C15900000 | 2023-02-09 10:45AM EDT | 2024-12-20 | 649.00 | 400.00 | 450.00 | 0.00 | - | 1 | 7 | 0.00% |
| NDX250117C15900000 | 2024-02-28 10:31AM EDT | 2025-01-17 | 3,092.90 | 3,339.20 | 3,375.20 | 0.00 | - | - | 1 | 21.30% |
Putsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240610P15900000 | 2024-06-10 11:02AM EDT | 2024-06-10 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 17 | 9 | 94.53% |
| NDX240621P15900000 | 2024-06-05 9:53AM EDT | 2024-06-21 | 4.40 | 1.75 | 2.60 | 0.00 | - | 1 | 89 | 40.27% |
| NDXP240628P15900000 | 2024-05-31 10:42AM EDT | 2024-06-28 | 15.00 | 3.70 | 4.80 | 0.00 | - | 1 | 8 | 34.47% |
| NDX240719P15900000 | 2024-05-17 2:20PM EDT | 2024-07-19 | 30.05 | 11.10 | 12.50 | 0.00 | - | 5 | 308 | 27.19% |
| NDX240816P15900000 | 2024-05-28 9:31AM EDT | 2024-08-16 | 44.37 | 26.20 | 28.50 | 0.00 | - | 5 | 16 | 23.98% |
| NDX240920P15900000 | 2024-05-31 1:16PM EDT | 2024-09-20 | 113.40 | 56.10 | 58.90 | 0.00 | - | 2 | 9 | 22.60% |
| NDX241220P15900000 | 2024-02-26 10:30AM EDT | 2024-12-20 | 430.15 | 382.80 | 389.00 | 0.00 | - | 5 | 25 | 28.82% |
| NDXP241231P15900000 | 2024-04-18 10:45AM EDT | 2024-12-31 | 508.10 | 224.70 | 234.10 | 0.00 | - | 1 | 1 | 23.34% |
| NDX250117P15900000 | 2024-03-05 2:17PM EDT | 2025-01-17 | 490.20 | 462.50 | 477.30 | 0.00 | - | - | 1 | 29.25% |
| NDX250321P15900000 | 2024-05-31 9:58AM EDT | 2025-03-21 | 334.20 | 258.90 | 268.40 | 0.00 | - | 1 | 0 | 20.74% |
© 2024 Yahoo. All rights reserved.